Dow Jones Industrial Average (DJI)

Dow Jones Industrial Average Historical Rates (DJI) – Investing.com

Time Frame:

01/03/2023 – 02/03/2023

02/02/2023 34,053.74 34,129.30 34,138.91 33,816.12 414.37M -0.12%
02/01/2023 34,094.34 34,039.60 34,333.87 33,581.42 360.39M +0.02%
01/31/2023 34,086.89 33,803.56 34,095.23 33,665.78 330.30M +1.10%
01/30/2023 33,717.68 33,855.66 34,054.40 33,695.24 334.51M -0.76%
01/27/2023 33,977.55 33,952.93 34,163.12 33,832.00 432.42M +0.09%
01/26/2023 33,948.29 33,872.43 33,951.95 33,635.60 313.25M +0.61%
01/25/2023 33,743.71 33,538.36 33,773.09 33,273.21 336.09M +0.03%
01/24/2023 33,733.50 33,444.72 33,782.51 33,310.56 290.98M +0.31%
01/23/2023 33,628.84 33,457.87 33,782.82 33,317.32 347.92M +0.76%
01/20/2023 33,374.37 33,073.46 33,380.88 32,949.75 348.46M +1.00%
01/19/2023 33,044.17 33,171.35 33,227.37 32,982.33 306.16M -0.76%
01/18/2023 33,296.63 33,948.49 34,015.42 33,271.58 339.82M -1.81%
01/17/2023 33,911.22 34,245.96 34,269.97 33,860.67 335.09M -1.14%
01/13/2023 34,302.81 34,075.31 34,342.28 33,925.60 266.44M +0.33%
01/12/2023 34,189.25 34,047.86 34,292.59 33,794.05 293.67M +0.64%
01/11/2023 33,972.25 33,754.03 33,974.32 33,711.04 289.58M +0.79%
01/10/2023 33,705.55 33,516.43 33,724.14 33,426.17 261.10M +0.56%
01/09/2023 33,517.95 33,725.58 33,934.58 33,488.64 315.79M -0.33%
01/06/2023 33,629.79 33,055.30 33,710.40 33,000.57 350.77M +2.13%
01/05/2023 32,929.72 33,191.72 33,191.72 32,812.33 329.23M -1.02%
01/04/2023 33,269.57 33,165.14 33,407.74 33,038.06 368.65M +0.41%
01/03/2023 33,134.59 33,225.61 33,386.63 32,851.14 341.35M -0.04%
Highest: 34,342.28 Lowest: 32,812.33 Difference: 1,529.95 Average: 33,693.75 Change %: 2.73